Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1997 | 18.0 | 18.0 | 18.0 | 18.0 | 5190.00 |
| 02 Dec, 1997 | 23.0 | 23.0 | 22.0 | 23.0 | 9691.00 |
| 01 Dec, 1997 | 23.0 | 23.0 | 18.0 | 18.0 | 110.29 Thousand |
| 28 Nov, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 27 Nov, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 6500.00 |
| 26 Nov, 1997 | 23.0 | 23.0 | 18.0 | 18.0 | 34.12 Thousand |
| 25 Nov, 1997 | 19.0 | 19.0 | 18.0 | 18.13 | 594.88 Thousand |
| 24 Nov, 1997 | 23.0 | 23.0 | 18.0 | 18.0 | 566.04 Thousand |
| 21 Nov, 1997 | 23.0 | 28.0 | 23.0 | 28.0 | 34 Thousand |
| 20 Nov, 1997 | 25.0 | 25.0 | 23.0 | 23.0 | 13.76 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG