Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1997 | 29.0 | 30.0 | 25.0 | 25.0 | 27.66 Thousand |
| 04 Nov, 1997 | 25.0 | 30.0 | 25.0 | 29.0 | 9427.00 |
| 03 Nov, 1997 | 25.0 | 30.0 | 25.0 | 30.0 | 19.02 Thousand |
| 31 Oct, 1997 | 28.0 | 30.0 | 28.0 | 29.0 | 15.35 Thousand |
| 30 Oct, 1997 | 28.0 | 30.0 | 26.0 | 28.0 | 492.06 Thousand |
| 29 Oct, 1997 | 28.0 | 29.0 | 25.0 | 29.0 | 135.72 Thousand |
| 28 Oct, 1997 | 30.0 | 30.0 | 23.0 | 27.0 | 42.79 Thousand |
| 27 Oct, 1997 | 35.0 | 35.0 | 30.0 | 30.0 | 10.93 Thousand |
| 24 Oct, 1997 | 32.25 | 32.25 | 31.0 | 31.0 | 13.61 Thousand |
| 23 Oct, 1997 | 32.25 | 32.25 | 32.25 | 32.25 | 1500.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG