Journeo PLC (JNEO)
GBX 397.5
(3.98%)
GBX 397.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1997 | 35.0 | 35.0 | 32.0 | 34.5 | 125 Thousand |
| 03 Oct, 1997 | 35.0 | 35.0 | 32.0 | 34.0 | 83.07 Thousand |
| 02 Oct, 1997 | 35.0 | 35.0 | 32.0 | 35.0 | 133.09 Thousand |
| 01 Oct, 1997 | 35.0 | 35.0 | 32.0 | 35.0 | 118.5 Thousand |
| 30 Sep, 1997 | 35.0 | 35.0 | 32.0 | 35.0 | 181.35 Thousand |
| 29 Sep, 1997 | 32.0 | 35.0 | 30.0 | 34.0 | 1.61 Million |
| 26 Sep, 1997 | 26.0 | 33.0 | 25.0 | 30.0 | 563.27 Thousand |
| 25 Sep, 1997 | 30.0 | 30.0 | 25.0 | 29.0 | 43.03 Thousand |
| 23 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1738.00 |
| 22 Sep, 1997 | 30.0 | 30.0 | 26.0 | 26.0 | 201.39 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG