Journeo PLC (JNEO)
GBX 397.5
(3.98%)
GBX 397.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1997 | 28.0 | 28.0 | 25.0 | 26.0 | 13.18 Thousand |
| 04 Sep, 1997 | 32.0 | 32.0 | 30.0 | 31.0 | 25.32 Thousand |
| 03 Sep, 1997 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 02 Sep, 1997 | 35.0 | 35.0 | 32.0 | 32.0 | 9350.00 |
| 01 Sep, 1997 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 29 Aug, 1997 | 32.0 | 35.0 | 32.0 | 34.25 | 4700.00 |
| 27 Aug, 1997 | 32.0 | 32.0 | 32.0 | 32.0 | 3281.00 |
| 26 Aug, 1997 | 35.0 | 35.0 | 32.75 | 32.75 | 3500.00 |
| 22 Aug, 1997 | 34.0 | 34.0 | 34.0 | 34.0 | 10 Thousand |
| 21 Aug, 1997 | 34.5 | 37.0 | 32.0 | 34.17 | 43.67 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG