Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1997 | 26.03 | 28.0 | 25.0 | 28.0 | 110.75 Thousand |
| 18 Nov, 1997 | 28.0 | 28.0 | 26.0 | 26.0 | 101 Thousand |
| 17 Nov, 1997 | 28.0 | 28.0 | 25.0 | 25.0 | 16 Thousand |
| 14 Nov, 1997 | 25.0 | 30.0 | 25.0 | 29.0 | 6000.00 |
| 13 Nov, 1997 | 30.0 | 30.0 | 29.0 | 29.0 | 8956.00 |
| 12 Nov, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 11 Nov, 1997 | 26.0 | 29.0 | 26.0 | 29.0 | 6860.00 |
| 10 Nov, 1997 | 25.0 | 29.0 | 25.0 | 29.0 | 13.8 Thousand |
| 07 Nov, 1997 | 29.0 | 30.0 | 29.0 | 30.0 | 1654.00 |
| 06 Nov, 1997 | 29.0 | 29.0 | 25.0 | 29.0 | 27.77 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG