Journeo PLC (JNEO)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 25.0 25.0 24.0 25.0 305.28 Thousand
17 Dec, 1997 23.0 25.0 20.0 23.0 415.81 Thousand
16 Dec, 1997 22.5 23.0 20.0 20.0 1.21 Million
15 Dec, 1997 22.0 22.0 22.0 22.0 6477.00
11 Dec, 1997 19.13 22.0 17.0 22.0 104.75 Thousand
10 Dec, 1997 22.0 22.0 19.0 19.0 22.17 Thousand
09 Dec, 1997 22.0 22.0 22.0 22.0 3272.00
08 Dec, 1997 22.0 22.0 18.0 18.0 6814.00
05 Dec, 1997 18.0 18.0 18.0 18.0 13.93 Thousand
04 Dec, 1997 16.0 23.0 16.0 23.0 53.2 Thousand