Journeo PLC (JNEO)

GBX 455.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 32.0 32.0 27.0 30.0 37.56 Thousand
22 Jan, 1998 32.0 32.0 27.0 30.0 47.96 Thousand
21 Jan, 1998 32.0 32.0 32.0 32.0 32 Thousand
20 Jan, 1998 37.0 37.0 32.0 32.0 11.5 Thousand
19 Jan, 1998 37.0 37.0 32.0 33.0 67.57 Thousand
16 Jan, 1998 37.0 37.0 32.0 32.0 36.74 Thousand
15 Jan, 1998 36.0 37.0 32.0 33.0 80.78 Thousand
14 Jan, 1998 37.0 37.0 32.0 37.0 86.27 Thousand
13 Jan, 1998 33.0 37.0 32.0 37.0 199.31 Thousand
12 Jan, 1998 33.0 33.0 30.0 32.25 236.9 Thousand