Journeo PLC (JNEO)
GBX 455.0
(2.59%)
GBX 455.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 30.0 | 30.0 | 27.0 | 30.0 | 193.93 Thousand |
| 19 Feb, 1998 | 29.25 | 29.5 | 29.25 | 29.5 | 53.41 Thousand |
| 18 Feb, 1998 | 27.0 | 30.0 | 27.0 | 30.0 | 3000.00 |
| 17 Feb, 1998 | 27.25 | 30.0 | 27.0 | 27.0 | 31.68 Thousand |
| 16 Feb, 1998 | 29.5 | 30.0 | 27.0 | 27.0 | 47.43 Thousand |
| 13 Feb, 1998 | 29.25 | 30.0 | 28.0 | 28.0 | 164.29 Thousand |
| 12 Feb, 1998 | 30.0 | 30.0 | 27.0 | 30.0 | 15 Thousand |
| 11 Feb, 1998 | 27.5 | 30.0 | 27.5 | 29.25 | 44.06 Thousand |
| 10 Feb, 1998 | 29.25 | 29.25 | 27.0 | 27.0 | 6635.00 |
| 09 Feb, 1998 | 30.0 | 30.0 | 27.0 | 27.5 | 10.02 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG