Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 9781.00 |
| 01 May, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 22 Thousand |
| 30 Apr, 1998 | 23.0 | 25.0 | 22.0 | 22.0 | 116.18 Thousand |
| 29 Apr, 1998 | 25.0 | 27.0 | 25.0 | 27.0 | 53.7 Thousand |
| 28 Apr, 1998 | 26.5 | 26.5 | 26.5 | 26.5 | 377.00 |
| 27 Apr, 1998 | 25.0 | 27.0 | 24.0 | 25.0 | 34.39 Thousand |
| 24 Apr, 1998 | 29.0 | 29.0 | 25.0 | 26.0 | 81.35 Thousand |
| 23 Apr, 1998 | 28.0 | 29.0 | 25.5 | 27.0 | 136.92 Thousand |
| 22 Apr, 1998 | 30.0 | 30.0 | 29.0 | 29.5 | 62.83 Thousand |
| 21 Apr, 1998 | 28.0 | 30.0 | 28.0 | 28.0 | 44.07 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG