Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 24.5 | 26.0 | 23.0 | 26.0 | 44.84 Thousand |
| 19 May, 1998 | 25.0 | 25.5 | 25.0 | 25.0 | 16 Thousand |
| 18 May, 1998 | 26.0 | 26.0 | 25.0 | 26.0 | 19.81 Thousand |
| 15 May, 1998 | 26.0 | 26.0 | 25.0 | 26.0 | 21.68 Thousand |
| 14 May, 1998 | 25.0 | 26.0 | 24.5 | 26.0 | 52.7 Thousand |
| 13 May, 1998 | 25.0 | 25.0 | 22.0 | 24.5 | 63.44 Thousand |
| 12 May, 1998 | 25.0 | 25.0 | 22.0 | 22.0 | 8874.00 |
| 08 May, 1998 | 22.0 | 25.0 | 22.0 | 22.0 | 11.82 Thousand |
| 07 May, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 06 May, 1998 | 22.0 | 25.0 | 22.0 | 25.0 | 4640.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG