Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 30.0 | 30.0 | 28.0 | 28.0 | 77.54 Thousand |
| 17 Apr, 1998 | 29.0 | 30.0 | 25.0 | 28.0 | 3.22 Million |
| 09 Mar, 1998 | 30.0 | 34.0 | 30.0 | 33.0 | 111.82 Thousand |
| 06 Mar, 1998 | 26.0 | 30.0 | 25.0 | 27.0 | 258.09 Thousand |
| 05 Mar, 1998 | 28.75 | 28.75 | 27.0 | 27.0 | 10.54 Thousand |
| 04 Mar, 1998 | 25.0 | 28.75 | 25.0 | 25.0 | 8315.00 |
| 03 Mar, 1998 | 25.0 | 30.0 | 25.0 | 28.75 | 15.37 Thousand |
| 02 Mar, 1998 | 30.0 | 30.0 | 26.0 | 30.0 | 15.3 Thousand |
| 26 Feb, 1998 | 29.0 | 30.0 | 25.0 | 30.0 | 73.16 Thousand |
| 25 Feb, 1998 | 25.0 | 30.0 | 25.0 | 29.0 | 39.34 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG