Journeo PLC (JNEO)
GBX 455.0
(2.59%)
GBX 455.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 27.0 | 30.0 | 27.0 | 30.0 | 41.79 Thousand |
| 05 Feb, 1998 | 27.0 | 30.0 | 27.0 | 30.0 | 29 Thousand |
| 04 Feb, 1998 | 30.0 | 30.0 | 27.5 | 29.0 | 21.02 Thousand |
| 03 Feb, 1998 | 25.0 | 29.0 | 25.0 | 27.0 | 18.48 Thousand |
| 02 Feb, 1998 | 25.0 | 30.0 | 25.0 | 25.0 | 32.79 Thousand |
| 30 Jan, 1998 | 30.0 | 30.0 | 25.0 | 28.75 | 44.56 Thousand |
| 29 Jan, 1998 | 28.0 | 29.0 | 25.0 | 25.0 | 7762.00 |
| 28 Jan, 1998 | 27.0 | 28.75 | 25.0 | 25.0 | 14.21 Thousand |
| 27 Jan, 1998 | 31.0 | 31.0 | 27.5 | 27.5 | 31.7 Thousand |
| 26 Jan, 1998 | 28.0 | 32.0 | 28.0 | 30.75 | 7000.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG