Journeo PLC (JNEO)
GBX 455.0
(2.59%)
GBX 455.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 31.25 | 33.0 | 31.0 | 33.0 | 47.79 Thousand |
| 08 Jan, 1998 | 28.0 | 32.0 | 25.0 | 29.0 | 158.91 Thousand |
| 07 Jan, 1998 | 28.0 | 28.0 | 26.0 | 28.0 | 25.66 Thousand |
| 06 Jan, 1998 | 26.0 | 28.0 | 26.0 | 28.0 | 36.02 Thousand |
| 05 Jan, 1998 | 27.0 | 27.0 | 25.0 | 25.0 | 506.6 Thousand |
| 02 Jan, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 2328.00 |
| 31 Dec, 1997 | 27.0 | 27.0 | 27.0 | 27.0 | 4708.00 |
| 30 Dec, 1997 | 27.0 | 27.0 | 25.0 | 25.0 | 73.01 Thousand |
| 29 Dec, 1997 | 27.0 | 27.0 | 24.0 | 27.0 | 167.19 Thousand |
| 24 Dec, 1997 | 22.5 | 27.0 | 22.5 | 27.0 | 41.7 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG