Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 26.0 | 26.0 | 24.0 | 24.0 | 11.99 Thousand |
| 04 Jun, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 16.8 Thousand |
| 03 Jun, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 3150.00 |
| 02 Jun, 1998 | 26.0 | 26.0 | 24.0 | 24.5 | 823.51 Thousand |
| 01 Jun, 1998 | 25.0 | 26.0 | 24.0 | 26.0 | 13 Thousand |
| 29 May, 1998 | 25.0 | 25.0 | 23.0 | 23.0 | 60 Thousand |
| 28 May, 1998 | 23.0 | 26.0 | 23.0 | 25.5 | 83 Thousand |
| 27 May, 1998 | 26.0 | 26.0 | 23.0 | 23.0 | 115.12 Thousand |
| 22 May, 1998 | 23.0 | 26.0 | 23.0 | 25.0 | 60.92 Thousand |
| 21 May, 1998 | 23.0 | 26.0 | 23.0 | 26.0 | 68.63 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG