Journeo PLC (JNEO)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 23.0 25.0 23.0 23.0 21.06 Thousand
22 Jun, 1998 25.0 25.0 25.0 25.0 5900.00
19 Jun, 1998 23.0 25.0 23.0 23.0 15.93 Thousand
18 Jun, 1998 23.0 23.0 23.0 23.0 21.55 Thousand
16 Jun, 1998 22.0 26.0 22.0 26.0 42.97 Thousand
15 Jun, 1998 24.0 26.0 23.0 26.0 53.15 Thousand
12 Jun, 1998 26.0 26.0 24.0 24.0 10.34 Thousand
10 Jun, 1998 26.0 26.0 24.0 25.5 67.55 Thousand
09 Jun, 1998 26.0 26.0 24.0 26.0 10.84 Thousand
08 Jun, 1998 24.0 24.0 24.0 24.0 5725.00