Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1998 | 22.0 | 25.0 | 22.0 | 25.0 | 22.89 Thousand |
| 23 Jul, 1998 | 22.0 | 25.0 | 22.0 | 22.0 | 21.81 Thousand |
| 22 Jul, 1998 | 25.0 | 25.0 | 24.5 | 25.0 | 30.89 Thousand |
| 21 Jul, 1998 | 25.0 | 25.0 | 22.0 | 25.0 | 72.47 Thousand |
| 20 Jul, 1998 | 25.0 | 25.0 | 22.0 | 25.0 | 268.77 Thousand |
| 17 Jul, 1998 | 25.0 | 25.0 | 22.0 | 22.0 | 64.82 Thousand |
| 16 Jul, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 8074.00 |
| 15 Jul, 1998 | 25.0 | 25.0 | 22.0 | 24.0 | 13.5 Thousand |
| 14 Jul, 1998 | 25.0 | 25.0 | 22.0 | 24.0 | 35.12 Thousand |
| 13 Jul, 1998 | 25.0 | 25.0 | 22.0 | 25.0 | 208.05 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG