Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 25.0 | 25.0 | 22.0 | 25.0 | 48.76 Thousand |
| 07 Jul, 1998 | 26.0 | 26.0 | 25.0 | 25.0 | 208.39 Thousand |
| 06 Jul, 1998 | 23.0 | 26.0 | 23.0 | 25.0 | 64.06 Thousand |
| 03 Jul, 1998 | 26.0 | 26.0 | 25.0 | 25.0 | 97.35 Thousand |
| 02 Jul, 1998 | 26.0 | 26.0 | 23.0 | 26.0 | 156.53 Thousand |
| 01 Jul, 1998 | 26.0 | 26.0 | 23.0 | 26.0 | 103.44 Thousand |
| 30 Jun, 1998 | 26.0 | 26.0 | 23.0 | 26.0 | 369.87 Thousand |
| 29 Jun, 1998 | 25.5 | 26.0 | 23.0 | 24.0 | 226.16 Thousand |
| 26 Jun, 1998 | 22.0 | 25.0 | 22.0 | 25.0 | 12.5 Thousand |
| 24 Jun, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 30.02 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG