Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 14.92 Thousand |
| 06 Aug, 1998 | 25.0 | 25.0 | 22.0 | 22.0 | 9600.00 |
| 05 Aug, 1998 | 25.0 | 25.0 | 22.0 | 22.0 | 3177.00 |
| 04 Aug, 1998 | 25.0 | 25.0 | 22.0 | 25.0 | 17.35 Thousand |
| 03 Aug, 1998 | 25.0 | 25.0 | 22.0 | 24.0 | 8293.00 |
| 31 Jul, 1998 | 22.0 | 25.0 | 22.0 | 22.0 | 14.99 Thousand |
| 30 Jul, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 14.03 Thousand |
| 29 Jul, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 1000.00 |
| 28 Jul, 1998 | 24.0 | 25.0 | 22.0 | 25.0 | 16.59 Thousand |
| 27 Jul, 1998 | 25.0 | 25.0 | 22.0 | 22.0 | 30.71 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG