Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 7000.00 |
| 07 Sep, 1998 | 22.0 | 22.0 | 18.0 | 18.0 | 119.91 Thousand |
| 03 Sep, 1998 | 22.0 | 22.0 | 20.0 | 20.0 | 13.25 Thousand |
| 02 Sep, 1998 | 22.0 | 22.0 | 20.0 | 22.0 | 10.61 Thousand |
| 01 Sep, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 38.12 Thousand |
| 28 Aug, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 33.93 Thousand |
| 27 Aug, 1998 | 20.0 | 23.0 | 20.0 | 20.0 | 21.6 Thousand |
| 26 Aug, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 38.88 Thousand |
| 25 Aug, 1998 | 22.0 | 25.0 | 20.0 | 24.0 | 485.43 Thousand |
| 24 Aug, 1998 | 25.0 | 25.0 | 22.0 | 24.0 | 61.77 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG