Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 17.0 | 19.0 | 17.0 | 17.0 | 28.9 Thousand |
| 21 Sep, 1998 | 17.0 | 17.13 | 17.0 | 17.0 | 75.81 Thousand |
| 18 Sep, 1998 | 20.0 | 20.0 | 17.0 | 17.0 | 41.69 Thousand |
| 17 Sep, 1998 | 21.0 | 21.0 | 17.0 | 20.0 | 21.5 Thousand |
| 16 Sep, 1998 | 21.0 | 21.0 | 18.0 | 21.0 | 7090.00 |
| 15 Sep, 1998 | 18.0 | 21.0 | 18.0 | 21.0 | 16.76 Thousand |
| 14 Sep, 1998 | 20.0 | 21.0 | 17.0 | 17.0 | 38.14 Thousand |
| 11 Sep, 1998 | 19.0 | 19.0 | 17.0 | 19.0 | 80.81 Thousand |
| 10 Sep, 1998 | 20.0 | 22.0 | 20.0 | 22.0 | 173.08 Thousand |
| 09 Sep, 1998 | 19.0 | 22.0 | 19.0 | 22.0 | 13.98 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG