Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 20.0 | 20.0 | 18.0 | 20.0 | 253.9 Thousand |
| 05 Oct, 1998 | 19.5 | 20.0 | 18.0 | 18.75 | 557.81 Thousand |
| 02 Oct, 1998 | 20.0 | 20.0 | 18.0 | 20.0 | 114.5 Thousand |
| 01 Oct, 1998 | 19.0 | 20.0 | 18.0 | 19.5 | 601.85 Thousand |
| 30 Sep, 1998 | 17.0 | 19.0 | 17.0 | 19.0 | 271.98 Thousand |
| 29 Sep, 1998 | 17.0 | 19.0 | 17.0 | 19.0 | 522.63 Thousand |
| 28 Sep, 1998 | 16.0 | 19.0 | 16.0 | 18.5 | 311.52 Thousand |
| 25 Sep, 1998 | 18.0 | 19.0 | 16.0 | 19.0 | 41.64 Thousand |
| 24 Sep, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 6000.00 |
| 23 Sep, 1998 | 19.0 | 19.0 | 17.0 | 17.0 | 12.5 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG