Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 23.0 | 23.0 | 20.0 | 23.0 | 14.98 Thousand |
| 03 Nov, 1998 | 20.0 | 23.0 | 20.0 | 23.0 | 1843.00 |
| 02 Nov, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 17.08 Thousand |
| 30 Oct, 1998 | 20.0 | 23.0 | 20.0 | 23.0 | 11.09 Thousand |
| 29 Oct, 1998 | 21.0 | 23.0 | 20.0 | 20.0 | 106.62 Thousand |
| 27 Oct, 1998 | 20.0 | 22.0 | 20.0 | 22.0 | 170.92 Thousand |
| 26 Oct, 1998 | 20.0 | 22.0 | 20.0 | 21.5 | 11.53 Thousand |
| 23 Oct, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 10 Thousand |
| 22 Oct, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 50 Thousand |
| 21 Oct, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 2250.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG