Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 25.0 | 25.0 | 22.0 | 23.0 | 28.25 Thousand |
| 18 Nov, 1998 | 23.5 | 25.0 | 22.0 | 22.0 | 60.75 Thousand |
| 17 Nov, 1998 | 24.0 | 25.0 | 24.0 | 25.0 | 64.96 Thousand |
| 16 Nov, 1998 | 20.0 | 22.5 | 20.0 | 20.0 | 35.51 Thousand |
| 13 Nov, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 100 Thousand |
| 12 Nov, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 4200.00 |
| 10 Nov, 1998 | 23.0 | 23.0 | 20.0 | 20.0 | 3967.00 |
| 09 Nov, 1998 | 20.0 | 23.0 | 20.0 | 20.5 | 73.15 Thousand |
| 06 Nov, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 4987.00 |
| 05 Nov, 1998 | 22.5 | 23.0 | 20.0 | 23.0 | 36.06 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG