Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 22.0 | 22.0 | 20.0 | 20.0 | 181.03 Thousand |
| 19 Oct, 1998 | 20.0 | 22.0 | 20.0 | 20.0 | 60.14 Thousand |
| 16 Oct, 1998 | 21.0 | 22.0 | 20.0 | 20.0 | 161.25 Thousand |
| 15 Oct, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 7500.00 |
| 14 Oct, 1998 | 19.0 | 21.0 | 19.0 | 21.0 | 117.11 Thousand |
| 13 Oct, 1998 | 20.0 | 21.0 | 18.0 | 19.0 | 315.4 Thousand |
| 12 Oct, 1998 | 20.0 | 21.0 | 18.0 | 20.0 | 151.6 Thousand |
| 09 Oct, 1998 | 19.0 | 20.0 | 17.0 | 20.0 | 58.76 Thousand |
| 08 Oct, 1998 | 17.0 | 19.0 | 17.0 | 19.0 | 257.84 Thousand |
| 07 Oct, 1998 | 20.0 | 20.0 | 16.0 | 16.0 | 204.99 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG