Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 10.92 Thousand |
| 17 Dec, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 13.5 Thousand |
| 15 Dec, 1998 | 25.0 | 25.0 | 23.0 | 25.0 | 7037.00 |
| 14 Dec, 1998 | 25.0 | 25.0 | 23.0 | 25.0 | 32.27 Thousand |
| 11 Dec, 1998 | 24.5 | 25.0 | 22.0 | 23.0 | 44.01 Thousand |
| 10 Dec, 1998 | 22.0 | 25.0 | 22.0 | 25.0 | 79.13 Thousand |
| 09 Dec, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 4000.00 |
| 08 Dec, 1998 | 22.0 | 24.0 | 22.0 | 24.0 | 105.03 Thousand |
| 07 Dec, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 12.24 Thousand |
| 04 Dec, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 26.49 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG