Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 23.0 | 25.0 | 23.0 | 23.0 | 29.84 Thousand |
| 07 Jan, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 24 Thousand |
| 06 Jan, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 15.56 Thousand |
| 05 Jan, 1999 | 25.0 | 25.0 | 23.0 | 25.0 | 22.5 Thousand |
| 04 Jan, 1999 | 25.0 | 25.0 | 23.0 | 24.5 | 78 Thousand |
| 30 Dec, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 29 Dec, 1998 | 25.0 | 25.0 | 22.0 | 22.0 | 15.95 Thousand |
| 24 Dec, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 22 Dec, 1998 | 25.0 | 25.0 | 22.0 | 22.5 | 53.65 Thousand |
| 21 Dec, 1998 | 22.0 | 22.25 | 22.0 | 22.25 | 28.4 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG