Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 24.0 | 24.0 | 21.0 | 21.0 | 1741.00 |
| 05 Feb, 1999 | 21.0 | 24.0 | 21.0 | 21.0 | 14.1 Thousand |
| 04 Feb, 1999 | 23.0 | 23.0 | 21.0 | 21.0 | 421.35 Thousand |
| 03 Feb, 1999 | 23.0 | 23.0 | 21.0 | 23.0 | 14 Thousand |
| 02 Feb, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 23.49 Thousand |
| 01 Feb, 1999 | 21.0 | 23.0 | 21.0 | 21.25 | 414.26 Thousand |
| 29 Jan, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 39.75 Thousand |
| 28 Jan, 1999 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
| 27 Jan, 1999 | 21.0 | 23.0 | 21.0 | 21.0 | 20.74 Thousand |
| 26 Jan, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 1500.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG