Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1999 | 21.0 | 24.0 | 21.0 | 21.0 | 49.85 Thousand |
| 19 Feb, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 4000.00 |
| 18 Feb, 1999 | 21.0 | 23.0 | 21.0 | 23.0 | 3345.00 |
| 17 Feb, 1999 | 24.0 | 24.0 | 21.0 | 21.0 | 11.55 Thousand |
| 16 Feb, 1999 | 21.0 | 24.0 | 21.0 | 22.0 | 23.75 Thousand |
| 15 Feb, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 15.76 Thousand |
| 12 Feb, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 2762.00 |
| 11 Feb, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 80 Thousand |
| 10 Feb, 1999 | 21.0 | 24.0 | 21.0 | 23.0 | 12.5 Thousand |
| 09 Feb, 1999 | 21.0 | 24.0 | 21.0 | 24.0 | 9957.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG