Journeo PLC (JNEO)

GBX 487.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 22.0 23.0 22.0 22.0 10.22 Thousand
22 Mar, 1999 20.0 23.0 20.0 20.0 9875.00
19 Mar, 1999 23.0 23.0 20.0 21.0 74.77 Thousand
18 Mar, 1999 23.0 23.0 20.0 20.0 453.85 Thousand
17 Mar, 1999 23.0 23.0 21.0 21.0 404.01 Thousand
16 Mar, 1999 18.0 21.0 18.0 21.0 1206.00
15 Mar, 1999 18.0 18.0 18.0 18.0 10.12 Thousand
12 Mar, 1999 18.0 21.0 18.0 18.0 4231.00
11 Mar, 1999 22.0 22.0 18.0 21.0 77.55 Thousand
10 Mar, 1999 20.0 20.0 19.0 19.0 10 Thousand