Journeo PLC (JNEO)

GBX 487.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 21.0 22.0 19.0 19.0 94.45 Thousand
22 Apr, 1999 23.0 23.0 20.0 20.0 148.75 Thousand
21 Apr, 1999 23.0 23.0 20.0 22.0 33.84 Thousand
20 Apr, 1999 22.0 23.0 20.0 20.0 101.94 Thousand
19 Apr, 1999 22.0 23.0 20.0 21.0 55.83 Thousand
16 Apr, 1999 20.0 21.5 20.0 21.0 40.15 Thousand
15 Apr, 1999 20.0 23.0 20.0 23.0 30.27 Thousand
14 Apr, 1999 23.0 23.0 20.0 20.0 12.64 Thousand
13 Apr, 1999 20.0 23.0 20.0 23.0 41.77 Thousand
12 Apr, 1999 23.0 23.0 20.0 23.0 64.09 Thousand