Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 3739.00 |
| 07 May, 1999 | 21.0 | 21.0 | 19.0 | 19.0 | 120.45 Thousand |
| 06 May, 1999 | 22.0 | 22.0 | 19.0 | 22.0 | 21.47 Thousand |
| 05 May, 1999 | 22.0 | 22.0 | 19.0 | 19.0 | 19.9 Thousand |
| 04 May, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 12 Thousand |
| 30 Apr, 1999 | 21.0 | 22.0 | 19.0 | 22.0 | 33.02 Thousand |
| 29 Apr, 1999 | 20.0 | 22.0 | 19.0 | 22.0 | 21.57 Thousand |
| 28 Apr, 1999 | 21.5 | 22.0 | 19.5 | 21.0 | 50.09 Thousand |
| 27 Apr, 1999 | 22.0 | 22.0 | 19.0 | 20.5 | 1.65 Million |
| 26 Apr, 1999 | 19.0 | 22.0 | 19.0 | 21.0 | 3000.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG