Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 22.0 | 22.0 | 19.0 | 19.0 | 30.73 Thousand |
| 07 Jun, 1999 | 21.0 | 22.0 | 19.0 | 22.0 | 17.8 Thousand |
| 04 Jun, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 16 Thousand |
| 03 Jun, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 40.69 Thousand |
| 02 Jun, 1999 | 21.0 | 21.0 | 19.0 | 20.0 | 212.82 Thousand |
| 01 Jun, 1999 | 21.0 | 21.0 | 19.0 | 21.0 | 27.82 Thousand |
| 28 May, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
| 27 May, 1999 | 19.0 | 20.5 | 19.0 | 19.0 | 7000.00 |
| 26 May, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 2291.00 |
| 25 May, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 14.38 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG