Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 24.0 | 26.0 | 24.0 | 25.0 | 3.62 Million |
| 06 Jul, 1999 | 26.0 | 27.0 | 24.0 | 26.0 | 861.4 Thousand |
| 05 Jul, 1999 | 24.0 | 24.0 | 21.0 | 23.0 | 270.98 Thousand |
| 02 Jul, 1999 | 23.5 | 24.0 | 21.0 | 24.0 | 53.91 Thousand |
| 01 Jul, 1999 | 22.0 | 22.5 | 21.0 | 22.5 | 37.41 Thousand |
| 30 Jun, 1999 | 24.0 | 24.0 | 23.0 | 24.0 | 43.08 Thousand |
| 29 Jun, 1999 | 22.5 | 24.0 | 21.0 | 21.0 | 51 Thousand |
| 28 Jun, 1999 | 23.0 | 23.0 | 21.0 | 23.0 | 574.23 Thousand |
| 25 Jun, 1999 | 21.5 | 22.0 | 21.5 | 22.0 | 73.9 Thousand |
| 24 Jun, 1999 | 20.5 | 22.0 | 20.0 | 22.0 | 773.94 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG