Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1999 | 21.0 | 21.0 | 19.0 | 19.0 | 493.48 Thousand |
| 22 Jun, 1999 | 19.5 | 20.0 | 19.0 | 20.0 | 94.27 Thousand |
| 21 Jun, 1999 | 21.0 | 21.0 | 18.0 | 18.0 | 57.87 Thousand |
| 18 Jun, 1999 | 21.0 | 21.0 | 19.0 | 21.0 | 53.62 Thousand |
| 17 Jun, 1999 | 22.0 | 22.0 | 19.0 | 19.0 | 11 Thousand |
| 16 Jun, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 2727.00 |
| 15 Jun, 1999 | 21.0 | 22.0 | 19.0 | 22.0 | 103.5 Thousand |
| 11 Jun, 1999 | 19.0 | 21.0 | 19.0 | 21.0 | 17.5 Thousand |
| 10 Jun, 1999 | 19.0 | 21.0 | 19.0 | 21.0 | 9500.00 |
| 09 Jun, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 58.53 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG