Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1999 | 19.0 | 21.0 | 19.0 | 21.0 | 40.42 Thousand |
| 21 May, 1999 | 18.0 | 21.0 | 18.0 | 19.0 | 89.32 Thousand |
| 20 May, 1999 | 21.0 | 21.0 | 18.0 | 21.0 | 32.16 Thousand |
| 19 May, 1999 | 19.0 | 21.0 | 18.0 | 18.0 | 307.42 Thousand |
| 18 May, 1999 | 20.5 | 21.0 | 17.0 | 21.0 | 87.12 Thousand |
| 17 May, 1999 | 21.5 | 22.0 | 21.5 | 22.0 | 30.17 Thousand |
| 14 May, 1999 | 19.0 | 22.0 | 18.0 | 18.0 | 69.54 Thousand |
| 13 May, 1999 | 21.0 | 21.0 | 19.0 | 19.5 | 30.52 Thousand |
| 12 May, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 23.75 Thousand |
| 11 May, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 3500.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG