Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1999 | 20.0 | 23.0 | 20.0 | 20.0 | 106.15 Thousand |
| 08 Apr, 1999 | 20.0 | 23.0 | 20.0 | 20.0 | 31.36 Thousand |
| 06 Apr, 1999 | 23.0 | 23.0 | 20.0 | 23.0 | 87.52 Thousand |
| 01 Apr, 1999 | 23.0 | 23.0 | 19.0 | 23.0 | 268.88 Thousand |
| 31 Mar, 1999 | 20.0 | 23.0 | 20.0 | 23.0 | 55.39 Thousand |
| 30 Mar, 1999 | 20.0 | 22.0 | 20.0 | 20.0 | 326.19 Thousand |
| 29 Mar, 1999 | 22.0 | 22.0 | 20.0 | 22.0 | 89.88 Thousand |
| 26 Mar, 1999 | 22.0 | 22.0 | 19.0 | 19.0 | 304.1 Thousand |
| 25 Mar, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 1339.00 |
| 24 Mar, 1999 | 20.0 | 22.0 | 19.0 | 22.0 | 77.77 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG