Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 22.0 | 22.0 | 19.0 | 22.0 | 21.32 Thousand |
| 08 Mar, 1999 | 22.0 | 22.0 | 19.0 | 22.0 | 21.22 Thousand |
| 05 Mar, 1999 | 19.0 | 22.0 | 19.0 | 22.0 | 5892.00 |
| 04 Mar, 1999 | 22.0 | 22.0 | 19.0 | 19.0 | 12.53 Thousand |
| 03 Mar, 1999 | 20.0 | 21.0 | 19.0 | 19.0 | 26.7 Thousand |
| 02 Mar, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 12.27 Thousand |
| 01 Mar, 1999 | 20.0 | 22.0 | 20.0 | 20.0 | 31.62 Thousand |
| 26 Feb, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 2400.00 |
| 25 Feb, 1999 | 20.0 | 20.0 | 19.0 | 19.0 | 29.26 Thousand |
| 24 Feb, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 4687.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG