Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1999 | 21.0 | 23.0 | 21.0 | 21.0 | 28.19 Thousand |
| 22 Jan, 1999 | 23.0 | 23.0 | 21.0 | 21.0 | 75.03 Thousand |
| 21 Jan, 1999 | 21.0 | 24.0 | 21.0 | 23.0 | 122.7 Thousand |
| 20 Jan, 1999 | 22.0 | 22.0 | 21.0 | 21.0 | 33.44 Thousand |
| 19 Jan, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 9000.00 |
| 18 Jan, 1999 | 22.0 | 24.0 | 22.0 | 24.0 | 435.66 Thousand |
| 15 Jan, 1999 | 22.0 | 24.0 | 22.0 | 22.0 | 13.19 Thousand |
| 14 Jan, 1999 | 23.5 | 24.0 | 22.0 | 22.0 | 259.72 Thousand |
| 13 Jan, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 44.6 Thousand |
| 12 Jan, 1999 | 23.0 | 25.0 | 23.0 | 25.0 | 37.87 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG