Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 24.0 | 24.0 | 22.0 | 24.0 | 15.21 Thousand |
| 02 Dec, 1998 | 23.5 | 24.0 | 22.0 | 22.0 | 134.16 Thousand |
| 01 Dec, 1998 | 23.5 | 24.0 | 22.0 | 22.0 | 35.62 Thousand |
| 30 Nov, 1998 | 24.0 | 24.0 | 22.0 | 24.0 | 207.7 Thousand |
| 27 Nov, 1998 | 23.0 | 24.0 | 21.0 | 24.0 | 982.14 Thousand |
| 26 Nov, 1998 | 22.0 | 24.0 | 20.0 | 20.0 | 157.69 Thousand |
| 25 Nov, 1998 | 22.0 | 24.0 | 22.0 | 22.0 | 48.16 Thousand |
| 24 Nov, 1998 | 25.0 | 25.0 | 22.0 | 25.0 | 14.2 Thousand |
| 23 Nov, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 2176.00 |
| 20 Nov, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 14.63 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG