Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 273.0 276.0 270.0 273.0 48.8 Thousand
09 Jan, 2024 271.0 278.0 268.0 278.0 45.84 Thousand
08 Jan, 2024 271.0 275.7 268.21 271.0 40.92 Thousand
05 Jan, 2024 274.0 275.69 265.52 271.0 60.69 Thousand
04 Jan, 2024 266.0 279.16 263.85 274.0 283.97 Thousand
03 Jan, 2024 266.0 268.0 263.75 266.0 21.15 Thousand
02 Jan, 2024 266.0 267.8 263.25 266.0 23.15 Thousand
29 Dec, 2023 266.0 266.0 263.25 266.0 20.66 Thousand
28 Dec, 2023 269.0 269.3 264.25 266.0 36.06 Thousand
27 Dec, 2023 269.0 271.16 266.76 269.0 30.1 Thousand