Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 262.0 265.94 260.0 263.0 168.34 Thousand
07 Dec, 2023 264.0 265.79 260.0 262.0 33.34 Thousand
06 Dec, 2023 269.0 271.25 261.0 264.0 65.95 Thousand
05 Dec, 2023 274.0 280.0 268.0 272.0 174.72 Thousand
04 Dec, 2023 255.0 274.0 252.11 274.0 321.83 Thousand
01 Dec, 2023 229.0 260.0 227.75 255.0 337.43 Thousand
30 Nov, 2023 229.0 231.48 226.15 229.0 339 Thousand
29 Nov, 2023 229.0 231.76 226.0 229.0 100 Thousand
28 Nov, 2023 223.0 235.7 222.0 229.0 311.13 Thousand
27 Nov, 2023 216.0 217.87 215.32 216.0 15.35 Thousand