GBX 375.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 262.0 | 265.94 | 260.0 | 263.0 | 168.34 Thousand |
07 Dec, 2023 | 264.0 | 265.79 | 260.0 | 262.0 | 33.34 Thousand |
06 Dec, 2023 | 269.0 | 271.25 | 261.0 | 264.0 | 65.95 Thousand |
05 Dec, 2023 | 274.0 | 280.0 | 268.0 | 272.0 | 174.72 Thousand |
04 Dec, 2023 | 255.0 | 274.0 | 252.11 | 274.0 | 321.83 Thousand |
01 Dec, 2023 | 229.0 | 260.0 | 227.75 | 255.0 | 337.43 Thousand |
30 Nov, 2023 | 229.0 | 231.48 | 226.15 | 229.0 | 339 Thousand |
29 Nov, 2023 | 229.0 | 231.76 | 226.0 | 229.0 | 100 Thousand |
28 Nov, 2023 | 223.0 | 235.7 | 222.0 | 229.0 | 311.13 Thousand |
27 Nov, 2023 | 216.0 | 217.87 | 215.32 | 216.0 | 15.35 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG