Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 207.0 233.0 207.5 224.0 153.39 Thousand
22 Sep, 2023 204.0 209.82 201.0 207.0 37.48 Thousand
21 Sep, 2023 192.5 204.92 195.0 200.0 89.19 Thousand
20 Sep, 2023 186.0 194.0 184.0 192.5 103.8 Thousand
19 Sep, 2023 182.5 187.2 181.2 184.0 23.13 Thousand
18 Sep, 2023 188.5 187.45 183.31 182.5 9833.00
15 Sep, 2023 188.5 185.25 184.0 188.5 3730.00
14 Sep, 2023 188.5 187.89 185.14 188.5 2599.00