GBp 275.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 224.0 | 227.6 | 223.5 | 224.0 | 32.49 Thousand |
11 Oct, 2023 | 226.0 | 227.2 | 223.5 | 224.0 | 15.45 Thousand |
10 Oct, 2023 | 217.0 | 230.0 | 218.9 | 226.0 | 65.41 Thousand |
09 Oct, 2023 | 208.0 | 221.94 | 206.9 | 217.0 | 235.25 Thousand |
06 Oct, 2023 | 213.0 | 215.18 | 204.0 | 208.0 | 113.26 Thousand |
05 Oct, 2023 | 220.0 | 216.0 | 213.56 | 216.0 | 61.11 Thousand |
04 Oct, 2023 | 229.0 | 229.3 | 212.21 | 220.0 | 77.99 Thousand |
03 Oct, 2023 | 229.0 | 231.0 | 228.55 | 229.0 | 20.46 Thousand |
02 Oct, 2023 | 229.0 | 232.0 | 228.4 | 229.0 | 43.21 Thousand |
29 Sep, 2023 | 226.0 | 231.65 | 225.11 | 229.0 | 65.34 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF