Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 226.0 227.2 223.5 224.0 15.45 Thousand
10 Oct, 2023 217.0 230.0 218.9 226.0 65.41 Thousand
09 Oct, 2023 208.0 221.94 206.9 217.0 235.25 Thousand
06 Oct, 2023 213.0 215.18 204.0 208.0 113.26 Thousand
05 Oct, 2023 220.0 216.0 213.56 216.0 61.11 Thousand
04 Oct, 2023 229.0 229.3 212.21 220.0 77.99 Thousand
03 Oct, 2023 229.0 231.0 228.55 229.0 20.46 Thousand
02 Oct, 2023 229.0 232.0 228.4 229.0 43.21 Thousand
29 Sep, 2023 226.0 231.65 225.11 229.0 65.34 Thousand
28 Sep, 2023 238.0 238.8 224.5 226.0 56.16 Thousand