Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 267.5 271.1 267.5 269.0 86.26 Thousand
21 Dec, 2023 267.7 267.7 266.0 267.0 12.38 Thousand
20 Dec, 2023 269.0 269.56 266.0 268.0 38.37 Thousand
19 Dec, 2023 269.0 270.2 267.3 269.0 21.28 Thousand
18 Dec, 2023 269.0 272.0 267.2 269.0 37.84 Thousand
15 Dec, 2023 273.55 273.55 267.0 269.0 44.96 Thousand
14 Dec, 2023 273.0 274.6 272.0 274.0 112.46 Thousand
13 Dec, 2023 266.0 275.97 265.1 273.0 147.51 Thousand
12 Dec, 2023 273.0 273.75 263.6 266.0 76.82 Thousand
11 Dec, 2023 265.7 279.8 265.7 273.0 151.78 Thousand