Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 285.0 290.0 281.5 288.0 54.5 Thousand
23 Jan, 2024 282.46 289.82 282.46 285.0 210.65 Thousand
22 Jan, 2024 281.0 283.29 280.76 281.0 45.98 Thousand
19 Jan, 2024 282.0 284.0 280.66 281.0 172.51 Thousand
18 Jan, 2024 280.0 283.6 278.66 280.0 17.02 Thousand
17 Jan, 2024 280.0 282.5 276.21 280.0 28.08 Thousand
16 Jan, 2024 276.0 287.48 274.51 281.0 135.37 Thousand
15 Jan, 2024 273.0 277.4 270.0 276.0 96.33 Thousand
12 Jan, 2024 273.0 275.4 270.0 273.0 123.06 Thousand
11 Jan, 2024 273.0 274.48 270.0 273.0 34.2 Thousand