Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 288.0 289.85 278.5 282.0 30.91 Thousand
06 Feb, 2024 289.0 290.95 286.25 288.0 34.48 Thousand
05 Feb, 2024 286.0 293.2 284.14 286.0 47.38 Thousand
02 Feb, 2024 284.0 288.8 283.86 286.0 13.49 Thousand
01 Feb, 2024 287.0 289.0 284.0 284.0 11.49 Thousand
31 Jan, 2024 294.0 295.6 280.16 287.0 70.73 Thousand
30 Jan, 2024 294.0 298.44 292.0 294.0 228.15 Thousand
29 Jan, 2024 292.0 296.0 290.11 294.0 145.82 Thousand
26 Jan, 2024 288.0 294.0 286.08 291.0 197.4 Thousand
25 Jan, 2024 288.0 290.0 286.25 288.0 19.19 Thousand