Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 266.0 266.0 262.0 266.0 35.19 Thousand
20 Feb, 2024 266.0 273.0 263.6 267.0 153.12 Thousand
19 Feb, 2024 264.0 267.9 260.16 262.0 55.2 Thousand
16 Feb, 2024 265.0 266.9 260.0 264.0 88.02 Thousand
15 Feb, 2024 262.0 269.89 260.51 265.0 84.55 Thousand
14 Feb, 2024 270.0 273.0 256.0 262.0 108.08 Thousand
13 Feb, 2024 273.0 277.0 270.04 271.0 124.57 Thousand
12 Feb, 2024 251.0 274.0 251.0 269.0 366.04 Thousand
09 Feb, 2024 278.0 278.68 234.0 249.0 257.09 Thousand
08 Feb, 2024 282.0 282.3 276.06 278.0 37.56 Thousand