Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 255.0 259.9 251.03 254.0 107.49 Thousand
19 Mar, 2024 254.0 256.48 250.56 255.0 62.02 Thousand
18 Mar, 2024 250.0 255.0 248.2 254.0 86.55 Thousand
15 Mar, 2024 253.0 254.0 245.0 250.0 32.64 Thousand
14 Mar, 2024 261.71 261.71 250.0 253.0 54.96 Thousand
13 Mar, 2024 263.0 264.74 261.32 262.0 24.51 Thousand
12 Mar, 2024 262.0 269.92 261.0 263.0 99.03 Thousand
11 Mar, 2024 255.0 268.5 252.0 262.0 82.72 Thousand
08 Mar, 2024 247.0 253.0 246.08 249.0 39.78 Thousand
07 Mar, 2024 240.51 249.99 240.51 247.0 53.32 Thousand