Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 253.0 255.96 242.08 255.5 121.37 Thousand
04 Apr, 2024 256.0 258.0 248.25 253.0 178.98 Thousand
03 Apr, 2024 269.5 271.44 251.66 256.0 150.4 Thousand
02 Apr, 2024 273.0 276.0 263.0 269.5 169.16 Thousand
28 Mar, 2024 274.0 277.92 270.6 273.0 108.56 Thousand
27 Mar, 2024 281.0 282.5 266.14 274.0 213.1 Thousand
26 Mar, 2024 287.0 295.5 277.0 281.0 304.61 Thousand
25 Mar, 2024 276.0 289.97 275.0 284.0 120 Thousand
22 Mar, 2024 259.0 278.5 256.65 276.0 65.8 Thousand
21 Mar, 2024 254.0 264.0 252.08 259.0 65.89 Thousand