Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 248.5 251.89 246.67 247.5 31.59 Thousand
18 Apr, 2024 251.0 253.5 248.0 250.0 43.6 Thousand
17 Apr, 2024 252.0 254.89 248.06 251.0 36.05 Thousand
16 Apr, 2024 258.85 258.85 251.39 252.0 60.46 Thousand
15 Apr, 2024 264.0 266.85 260.13 263.5 28.62 Thousand
12 Apr, 2024 262.5 266.4 261.0 264.0 25.17 Thousand
11 Apr, 2024 262.5 264.95 258.2 262.5 19.4 Thousand
10 Apr, 2024 270.05 270.05 256.0 262.5 63.58 Thousand
09 Apr, 2024 261.5 273.0 260.11 270.5 154.61 Thousand
08 Apr, 2024 256.0 263.9 256.0 261.5 222.87 Thousand