Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 241.0 241.8 230.6 240.0 206.68 Thousand
05 Mar, 2024 247.0 248.02 240.04 241.0 51.18 Thousand
04 Mar, 2024 254.0 255.7 244.08 246.0 49.86 Thousand
01 Mar, 2024 260.0 262.0 254.0 254.0 51.64 Thousand
29 Feb, 2024 256.2 263.0 256.2 260.0 27.42 Thousand
28 Feb, 2024 245.0 257.92 244.33 255.0 70.82 Thousand
27 Feb, 2024 245.0 246.0 240.0 245.0 61.4 Thousand
26 Feb, 2024 254.0 254.45 238.25 245.0 225.53 Thousand
23 Feb, 2024 263.5 263.5 250.16 254.0 100.45 Thousand
22 Feb, 2024 265.0 267.8 262.25 265.0 34.54 Thousand