GBX 379.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 287.5 | 288.0 | 285.0 | 287.5 | 25.88 Thousand |
02 Dec, 2024 | 298.8 | 298.8 | 285.25 | 287.5 | 52.1 Thousand |
29 Nov, 2024 | 299.5 | 299.95 | 295.0 | 299.5 | 5566.00 |
28 Nov, 2024 | 296.35 | 300.0 | 296.35 | 299.5 | 28.65 Thousand |
27 Nov, 2024 | 295.5 | 298.8 | 292.02 | 296.0 | 61.04 Thousand |
26 Nov, 2024 | 293.0 | 295.5 | 291.5 | 295.5 | 25.67 Thousand |
25 Nov, 2024 | 290.0 | 297.5 | 285.0 | 293.0 | 162.75 Thousand |
22 Nov, 2024 | 287.4 | 287.4 | 279.55 | 282.5 | 21.06 Thousand |
21 Nov, 2024 | 290.0 | 290.8 | 283.0 | 287.5 | 17.75 Thousand |
20 Nov, 2024 | 293.5 | 293.85 | 290.0 | 290.0 | 6234.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG